Northwest Bancshares Inc (NWBI)
10.66
+0.06
(+0.61%)
USD |
NASDAQ |
May 01, 16:00
10.66
0.00 (0.00%)
After-Hours: 20:00
Northwest Bancshares Price: 10.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.47 | 10.81 | 10.45 | 10.66 | 568737.0 |
Apr 30, 2024 | 10.73 | 10.73 | 10.59 | 10.60 | 757640.0 |
Apr 29, 2024 | 10.89 | 10.90 | 10.73 | 10.74 | 642163.0 |
Apr 26, 2024 | 10.86 | 10.98 | 10.81 | 10.82 | 522668.0 |
Apr 25, 2024 | 10.87 | 10.90 | 10.75 | 10.89 | 662331.0 |
Apr 24, 2024 | 10.88 | 10.97 | 10.78 | 10.94 | 925925.0 |
Apr 23, 2024 | 10.85 | 11.02 | 10.74 | 11.00 | 1.131M |
Apr 22, 2024 | 11.05 | 11.26 | 10.97 | 11.06 | 766153.0 |
Apr 19, 2024 | 10.72 | 11.13 | 10.72 | 11.13 | 736852.0 |
Apr 18, 2024 | 10.69 | 10.86 | 10.69 | 10.78 | 532738.0 |
Apr 17, 2024 | 10.79 | 10.88 | 10.70 | 10.71 | 541912.0 |
Apr 16, 2024 | 10.73 | 10.78 | 10.64 | 10.69 | 578725.0 |
Apr 15, 2024 | 10.83 | 10.96 | 10.70 | 10.82 | 889837.0 |
Apr 12, 2024 | 10.67 | 10.85 | 10.66 | 10.82 | 593218.0 |
Apr 11, 2024 | 10.91 | 10.91 | 10.67 | 10.80 | 874750.0 |
Apr 10, 2024 | 11.09 | 11.09 | 10.69 | 10.79 | 1.294M |
Apr 09, 2024 | 11.28 | 11.38 | 11.24 | 11.33 | 456050.0 |
Apr 08, 2024 | 11.18 | 11.34 | 11.16 | 11.29 | 690735.0 |
Apr 05, 2024 | 11.12 | 11.22 | 11.10 | 11.16 | 632745.0 |
Apr 04, 2024 | 11.25 | 11.37 | 11.14 | 11.20 | 553299.0 |
Apr 03, 2024 | 11.15 | 11.22 | 11.06 | 11.15 | 912525.0 |
Apr 02, 2024 | 11.27 | 11.30 | 11.14 | 11.21 | 873262.0 |
Apr 01, 2024 | 11.65 | 11.65 | 11.40 | 11.40 | 735827.0 |
Mar 28, 2024 | 11.56 | 11.67 | 11.51 | 11.65 | 1.096M |
Mar 27, 2024 | 11.22 | 11.54 | 11.22 | 11.54 | 830207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Sep 23 2020
17.72
Maximum
May 06 2019
13.19
Average
13.34
Median
Feb 04 2021
Price Benchmarks
Brookline Bancorp Inc | 8.48 |
Broadway Financial Corp | 5.025 |
Carver Bancorp Inc | 1.58 |
Pathward Financial Inc | 50.55 |
Capitol Federal Financial Inc | 5.10 |
Price Related Metrics
PE Ratio | 10.35 |
PS Ratio | 2.496 |
Price to Book Value | 0.8742 |
Earnings Yield | 9.66% |
Market Cap | 1.357B |
Normalized PE Ratio | 10.18 |