Northwest Bancshares, Inc. (Pennsylvania) (NWBI)
15.11
-0.24
(-1.56%)
USD |
NASDAQ |
Jul 02, 16:00
15.10
0.00 (0.00%)
After-Hours: 20:00
Northwest Bancshares Price : 15.11 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 15.40 | 15.46 | 15.02 | 15.11 | 1.399M |
| Jul 01, 2026 | 15.18 | 15.46 | 15.16 | 15.35 | 1.373M |
| Jun 30, 2026 | 15.07 | 15.19 | 15.02 | 15.16 | 1.014M |
| Jun 29, 2026 | 15.06 | 15.12 | 14.92 | 15.07 | 1.231M |
| Jun 26, 2026 | 15.09 | 15.21 | 14.98 | 15.14 | 4.434M |
| Jun 25, 2026 | 14.99 | 15.34 | 14.99 | 15.09 | 977682.0 |
| Jun 24, 2026 | 14.87 | 15.07 | 14.82 | 14.99 | 1.547M |
| Jun 23, 2026 | 14.70 | 14.90 | 14.60 | 14.86 | 1.117M |
| Jun 22, 2026 | 14.47 | 14.70 | 14.44 | 14.59 | 930181.0 |
| Jun 18, 2026 | 14.35 | 14.59 | 14.33 | 14.48 | 3.742M |
| Jun 17, 2026 | 14.53 | 14.71 | 14.22 | 14.35 | 1.397M |
| Jun 16, 2026 | 14.63 | 14.78 | 14.52 | 14.62 | 1.278M |
| Jun 15, 2026 | 14.80 | 14.92 | 14.52 | 14.55 | 934191.0 |
| Jun 12, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 742512.0 |
| Jun 11, 2026 | 14.64 | 14.68 | 14.48 | 14.58 | 847163.0 |
| Jun 10, 2026 | 14.49 | 14.62 | 14.42 | 14.56 | 949031.0 |
| Jun 09, 2026 | 14.29 | 14.64 | 14.29 | 14.39 | 799302.0 |
| Jun 08, 2026 | 14.30 | 14.38 | 14.22 | 14.28 | 643825.0 |
| Jun 05, 2026 | 14.17 | 14.28 | 14.15 | 14.19 | 925252.0 |
| Jun 04, 2026 | 14.05 | 14.20 | 13.88 | 14.17 | 908785.0 |
| Jun 03, 2026 | 14.15 | 14.15 | 13.78 | 13.80 | 1.446M |
| Jun 02, 2026 | 13.93 | 14.20 | 13.88 | 14.16 | 1.024M |
| Jun 01, 2026 | 14.07 | 14.07 | 13.85 | 13.97 | 870965.0 |
| May 29, 2026 | 14.11 | 14.23 | 14.08 | 14.15 | 1.597M |
| May 28, 2026 | 13.91 | 14.10 | 13.82 | 14.07 | 1.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dime Commercial Bancshares, Inc. | 40.31 |
| Riverview Bancorp, Inc. | 5.41 |
| Ameris Bancorp | 90.12 |
| Arrow Financial Corp. | 41.29 |
| Associated Banc-Corp | 30.64 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 2.350 |
| PEG Ratio | 3.061 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 18.49 |
| Earnings Yield | 6.23% |
| Market Cap | 2.211B |
| PEGY Ratio | 1.523 |
| Operating PE Ratio | 9.869 |
| Normalized PE Ratio | 13.09 |