Northwest Bancshares Inc (NWBI)
14.93
+0.30
(+2.05%)
USD |
NASDAQ |
Nov 22, 16:00
14.94
+0.01
(+0.07%)
After-Hours: 20:00
Northwest Bancshares Price: 14.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.68 | 14.96 | 14.63 | 14.93 | 534007.0 |
| Nov 21, 2024 | 14.59 | 14.79 | 14.49 | 14.63 | 504111.0 |
| Nov 20, 2024 | 14.40 | 14.51 | 14.32 | 14.46 | 473212.0 |
| Nov 19, 2024 | 14.33 | 14.56 | 14.05 | 14.43 | 412961.0 |
| Nov 18, 2024 | 14.65 | 14.83 | 14.60 | 14.61 | 1.097M |
| Nov 15, 2024 | 14.72 | 14.80 | 14.53 | 14.72 | 617992.0 |
| Nov 14, 2024 | 14.84 | 14.89 | 14.54 | 14.65 | 464629.0 |
| Nov 13, 2024 | 15.04 | 15.17 | 14.77 | 14.78 | 822938.0 |
| Nov 12, 2024 | 14.93 | 15.15 | 14.68 | 14.88 | 627952.0 |
| Nov 11, 2024 | 14.76 | 15.14 | 14.69 | 14.96 | 965783.0 |
| Nov 08, 2024 | 14.36 | 14.62 | 14.35 | 14.52 | 711535.0 |
| Nov 07, 2024 | 15.09 | 15.21 | 14.60 | 14.63 | 1.031M |
| Nov 06, 2024 | 14.29 | 15.36 | 14.29 | 15.28 | 2.150M |
| Nov 05, 2024 | 13.23 | 13.43 | 13.21 | 13.40 | 437238.0 |
| Nov 04, 2024 | 13.30 | 13.31 | 13.09 | 13.21 | 448129.0 |
| Nov 01, 2024 | 13.35 | 13.47 | 13.25 | 13.31 | 853668.0 |
| Oct 31, 2024 | 13.48 | 13.52 | 13.27 | 13.29 | 441870.0 |
| Oct 30, 2024 | 13.39 | 13.74 | 13.39 | 13.46 | 434297.0 |
| Oct 29, 2024 | 13.30 | 13.51 | 13.30 | 13.46 | 370793.0 |
| Oct 28, 2024 | 13.18 | 13.54 | 13.17 | 13.48 | 822061.0 |
| Oct 25, 2024 | 13.36 | 13.37 | 13.04 | 13.07 | 801120.0 |
| Oct 24, 2024 | 13.26 | 13.34 | 13.05 | 13.30 | 532244.0 |
| Oct 23, 2024 | 13.17 | 13.30 | 13.14 | 13.27 | 582936.0 |
| Oct 22, 2024 | 13.21 | 13.26 | 13.09 | 13.22 | 679654.0 |
| Oct 21, 2024 | 13.58 | 13.60 | 13.16 | 13.20 | 669583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Sep 23 2020
16.94
Maximum
Dec 19 2019
12.72
Average
12.94
Median
Price Benchmarks
| Flagstar Financial Inc | 11.70 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 19.64 |
| PS Ratio | 3.785 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 7.895 |
| Earnings Yield | 5.09% |
| Market Cap | 1.902B |
| Normalized PE Ratio | 19.09 |